API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,637,578 Value ($000) $253,954 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 7,292,986 Value ($000) $250,660 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 4,878,145 Value ($000) $249,029 Avg Close $28.64 Range $20.50 - $34.63

Q1 2025

Shares 4,381,142 Value ($000) $156,670 Avg Close $25.05 Range $23.33 - $27.54

Q4 2024

Shares 3,486,421 Value ($000) $125,407 Avg Close $23.78 Range $20.96 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,637,578	$253,954	$36.98	$33.52 - $40.58
Q3 2025	7,292,986	$250,660	$34.90	$32.70 - $36.55
Q2 2025	4,878,145	$249,029	$28.64	$20.50 - $34.63
Q1 2025	4,381,142	$156,670	$25.05	$23.33 - $27.54
Q4 2024	3,486,421	$125,407	$23.78	$20.96 - $27.26