API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,560 Value ($000) $2,355 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 60,153 Value ($000) $2,067 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 39,472 Value ($000) $2,015 Avg Close $28.64 Range $20.50 - $34.63

Q1 2025

Shares 26,490 Value ($000) $947 Avg Close $25.05 Range $23.33 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,560	$2,355	$36.98	$33.52 - $40.58
Q3 2025	60,153	$2,067	$34.90	$32.70 - $36.55
Q2 2025	39,472	$2,015	$28.64	$20.50 - $34.63
Q1 2025	26,490	$947	$25.05	$23.33 - $27.54