API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,705 Value ($000) $448 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 70,284 Value ($000) $2,416 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 142,083 Value ($000) $4,836 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 110,459 Value ($000) $3,950 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 122,809 Value ($000) $4,417 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 135,758 Value ($000) $4,483 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 180,115 Value ($000) $6,778 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 183,396 Value ($000) $7,202 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 932,811 Value ($000) $32,275 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 773,987 Value ($000) $20,069 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 769,654 Value ($000) $20,981 Avg Close $15.47 Range $13.72 - $18.32