API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 89,810 Value ($000) $1,943 Avg Close $23.27 Range $20.17 - $26.63

Q4 2023

Shares 99,432 Value ($000) $3,440 Avg Close $19.28 Range $16.41 - $23.28

Q3 2023

Shares 98,626 Value ($000) $2,557 Avg Close $18.35 Range $16.83 - $19.71

Q2 2023

Shares 89,810 Value ($000) $2,448 Avg Close $15.47 Range $13.72 - $18.32

Q1 2023

Shares 89,810 Value ($000) $2,019 Avg Close $14.36 Range $12.22 - $16.33

Q4 2022

Shares 88,625 Value ($000) $1,667 Avg Close $11.55 Range $8.73 - $13.13

Q3 2022

Shares 87,353 Value ($000) $1,159 Avg Close $10.65 Range $8.84 - $12.30

Q2 2022

Shares 59,543 Value ($000) $891 Avg Close $11.80 Range $9.42 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	89,810	$1,943	$23.27	$20.17 - $26.63
Q4 2023	99,432	$3,440	$19.28	$16.41 - $23.28
Q3 2023	98,626	$2,557	$18.35	$16.83 - $19.71
Q2 2023	89,810	$2,448	$15.47	$13.72 - $18.32
Q1 2023	89,810	$2,019	$14.36	$12.22 - $16.33
Q4 2022	88,625	$1,667	$11.55	$8.73 - $13.13
Q3 2022	87,353	$1,159	$10.65	$8.84 - $12.30
Q2 2022	59,543	$891	$11.80	$9.42 - $14.21