Ticker: APG CUSIP: 00187Y100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 697,000 | $26,667 | $36.98 | $33.52 - $40.58 |
| Q3 2025 | 644,100 | $22,138 | $34.90 | $32.70 - $36.55 |
| Q2 2025 | 395,800 | $20,206 | $28.64 | $20.50 - $34.63 |
| Q1 2025 | 403,000 | $14,411 | $25.05 | $23.33 - $27.54 |
| Q4 2024 | 405,200 | $14,575 | $23.78 | $20.96 - $27.26 |
| Q3 2024 | 401,500 | $13,258 | $23.47 | $21.31 - $25.79 |
| Q2 2024 | 385,900 | $14,521 | $25.10 | $23.44 - $26.65 |
| Q1 2024 | 361,100 | $14,180 | $23.27 | $20.17 - $26.63 |
| Q4 2023 | 325,300 | $11,255 | $19.28 | $16.41 - $23.28 |
| Q3 2023 | 362,000 | $9,387 | $18.35 | $16.83 - $19.71 |
| Q2 2023 | 357,400 | $9,743 | $15.47 | $13.72 - $18.32 |
| Q1 2023 | 353,400 | $7,944 | $14.36 | $12.22 - $16.33 |
| Q4 2022 | 395,200 | $7,434 | $11.55 | $8.73 - $13.13 |
| Q3 2022 | 387,100 | $5,137 | $10.65 | $8.84 - $12.30 |
| Q2 2022 | 382,800 | $5,731 | $11.80 | $9.42 - $14.21 |
| Q1 2022 | 371,800 | $7,819 | $14.66 | $12.39 - $17.89 |
| Q4 2021 | 310,700 | $8,007 | $15.35 | $13.23 - $17.35 |
| Q3 2021 | 311,300 | $6,335 | $14.50 | $12.87 - $15.78 |
| Q2 2021 | 308,600 | $6,447 | $14.18 | $12.31 - $15.51 |
| Q1 2021 | 252,200 | $5,215 | $12.56 | $11.09 - $13.97 |
| Q4 2020 | 248,800 | $4,516 | $10.59 | $9.17 - $12.24 |