API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,932 Value ($000) $954 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 15,044 Value ($000) $517 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 5,357 Value ($000) $273 Avg Close $28.64 Range $20.50 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,932	$954	$36.98	$33.52 - $40.58
Q3 2025	15,044	$517	$34.90	$32.70 - $36.55
Q2 2025	5,357	$273	$28.64	$20.50 - $34.63