API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,627 Value ($000) $212 Avg Close $25.10 Range $23.44 - $26.65

Q1 2024

Shares 6,227 Value ($000) $245 Avg Close $23.27 Range $20.17 - $26.63

Q4 2023

Shares 6,716 Value ($000) $232 Avg Close $19.28 Range $16.41 - $23.28

Q2 2023

Shares 9,189 Value ($000) $0 Avg Close $15.47 Range $13.72 - $18.32

Q1 2023

Shares 9,189 Value ($000) $0 Avg Close $14.36 Range $12.22 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,627	$212	$25.10	$23.44 - $26.65
Q1 2024	6,227	$245	$23.27	$20.17 - $26.63
Q4 2023	6,716	$232	$19.28	$16.41 - $23.28
Q2 2023	9,189	$0	$15.47	$13.72 - $18.32
Q1 2023	9,189	$0	$14.36	$12.22 - $16.33