API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,557 Value ($000) $56 Avg Close $25.05 Range $23.33 - $27.54

Q4 2024

Shares 1,581 Value ($000) $57 Avg Close $23.78 Range $20.96 - $27.26

Q3 2024

Shares 1,693 Value ($000) $56 Avg Close $23.47 Range $21.31 - $25.79

Q2 2024

Shares 1,747 Value ($000) $66 Avg Close $25.10 Range $23.44 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,557	$56	$25.05	$23.33 - $27.54
Q4 2024	1,581	$57	$23.78	$20.96 - $27.26
Q3 2024	1,693	$56	$23.47	$21.31 - $25.79
Q2 2024	1,747	$66	$25.10	$23.44 - $26.65