API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,550 Value ($000) $2,508 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 67,807 Value ($000) $2,331 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 45,181 Value ($000) $2,306 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 52,239 Value ($000) $1,868 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 53,726 Value ($000) $1,933 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 55,412 Value ($000) $1,830 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 55,412 Value ($000) $2,022 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 55,412 Value ($000) $2,071 Avg Close $23.27 Range $20.17 - $26.63
Q3 2023
Shares 116,743 Value ($000) $3,027 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 116,743 Value ($000) $3,182 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 127,558 Value ($000) $2,868 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 127,980 Value ($000) $2,407 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 127,959 Value ($000) $1,698 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 73,026 Value ($000) $1,093 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 73,194 Value ($000) $1,539 Avg Close $14.66 Range $12.39 - $17.89
Q4 2020
Shares 87,315 Value ($000) $1,585 Avg Close $10.59 Range $9.17 - $12.24