API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,977 Value ($000) $5,929 Avg Close $36.98 Range $33.52 - $40.58

Q3 2025

Shares 162,715 Value ($000) $5,593 Avg Close $34.90 Range $32.70 - $36.55

Q2 2025

Shares 93,378 Value ($000) $4,767 Avg Close $28.64 Range $20.50 - $34.63

Q1 2025

Shares 82,951 Value ($000) $2,966 Avg Close $25.05 Range $23.33 - $27.54

Q4 2024

Shares 81,568 Value ($000) $2,934 Avg Close $23.78 Range $20.96 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,977	$5,929	$36.98	$33.52 - $40.58
Q3 2025	162,715	$5,593	$34.90	$32.70 - $36.55
Q2 2025	93,378	$4,767	$28.64	$20.50 - $34.63
Q1 2025	82,951	$2,966	$25.05	$23.33 - $27.54
Q4 2024	81,568	$2,934	$23.78	$20.96 - $27.26