ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,105 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 21,023 Value ($000) $160 Avg Close — Range —
Q1 2015
Shares 21,063 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 22,903 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 23,453 Value ($000) $190 Avg Close — Range —