ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,202 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 61,202 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 61,202 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 61,202 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 49,302 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 44,302 Value ($000) $101 Avg Close — Range —
Q2 2022
Shares 63,502 Value ($000) $167 Avg Close — Range —
Q1 2022
Shares 63,502 Value ($000) $248 Avg Close — Range —
Q4 2021
Shares 63,502 Value ($000) $222 Avg Close — Range —
Q3 2021
Shares 63,502 Value ($000) $187 Avg Close — Range —
Q2 2021
Shares 63,502 Value ($000) $137 Avg Close — Range —
Q1 2021
Shares 63,502 Value ($000) $134 Avg Close — Range —
Q4 2020
Shares 63,502 Value ($000) $94 Avg Close — Range —
Q3 2020
Shares 77,602 Value ($000) $70 Avg Close — Range —
Q2 2020
Shares 79,663 Value ($000) $80 Avg Close — Range —
Q1 2020
Shares 79,663 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 72,263 Value ($000) $100 Avg Close — Range —
Q3 2019
Shares 72,263 Value ($000) $98 Avg Close — Range —
Q2 2019
Shares 60,563 Value ($000) $124 Avg Close — Range —
Q1 2019
Shares 60,563 Value ($000) $135 Avg Close — Range —
Q4 2018
Shares 60,563 Value ($000) $124 Avg Close — Range —
Q3 2018
Shares 55,163 Value ($000) $157 Avg Close — Range —
Q2 2018
Shares 55,213 Value ($000) $98 Avg Close — Range —
Q1 2018
Shares 55,186 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 44,391 Value ($000) $113 Avg Close — Range —
Q3 2017
Shares 55,773 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 27,491 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 27,491 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 27,161 Value ($000) $138 Avg Close — Range —
Q3 2016
Shares 27,161 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 457,851 Value ($000) $1,781 Avg Close — Range —
Q1 2016
Shares 1,446,221 Value ($000) $6,508 Avg Close — Range —
Q4 2015
Shares 1,411,291 Value ($000) $6,238 Avg Close — Range —
Q3 2015
Shares 1,336,269 Value ($000) $7,951 Avg Close — Range —
Q2 2015
Shares 1,359,558 Value ($000) $10,346 Avg Close — Range —
Q1 2015
Shares 1,438,402 Value ($000) $13,276 Avg Close — Range —
Q4 2014
Shares 1,424,742 Value ($000) $14,561 Avg Close — Range —
Q3 2014
Shares 1,410,542 Value ($000) $11,425 Avg Close — Range —
Q2 2014
Shares 1,390,910 Value ($000) $8,151 Avg Close — Range —
Q1 2014
Shares 1,394,200 Value ($000) $10,373 Avg Close — Range —
Q4 2013
Shares 1,526,360 Value ($000) $12,547 Avg Close — Range —
Q3 2013
Shares 1,959,780 Value ($000) $8,995 Avg Close — Range —
Q2 2013
Shares 1,987,940 Value ($000) $7,952 Avg Close — Range —