ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 108,498 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 126,598 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 125,498 Value ($000) $348 Avg Close — Range —
Q4 2023
Shares 129,598 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 129,598 Value ($000) $412 Avg Close — Range —
Q2 2023
Shares 129,898 Value ($000) $421 Avg Close — Range —
Q1 2023
Shares 129,898 Value ($000) $412 Avg Close — Range —
Q4 2022
Shares 123,398 Value ($000) $362 Avg Close — Range —
Q3 2022
Shares 123,398 Value ($000) $279 Avg Close — Range —
Q2 2022
Shares 123,398 Value ($000) $325 Avg Close — Range —
Q1 2022
Shares 143,971 Value ($000) $561 Avg Close — Range —
Q4 2021
Shares 135,137 Value ($000) $473 Avg Close — Range —
Q3 2021
Shares 135,137 Value ($000) $399 Avg Close — Range —
Q2 2021
Shares 159,937 Value ($000) $344 Avg Close — Range —
Q1 2021
Shares 38,476 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 38,476 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 38,476 Value ($000) $35 Avg Close — Range —
Q2 2020
Shares 38,476 Value ($000) $38 Avg Close — Range —
Q1 2020
Shares 38,476 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 38,476 Value ($000) $53 Avg Close — Range —
Q3 2019
Shares 38,476 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 38,476 Value ($000) $78 Avg Close — Range —
Q1 2019
Shares 43,676 Value ($000) $97 Avg Close — Range —
Q4 2018
Shares 43,676 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 43,676 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 47,061 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 770,825 Value ($000) $1,694 Avg Close — Range —
Q4 2017
Shares 711,451 Value ($000) $1,817 Avg Close — Range —
Q3 2017
Shares 691,518 Value ($000) $2,829 Avg Close — Range —
Q2 2017
Shares 695,218 Value ($000) $2,892 Avg Close — Range —
Q1 2017
Shares 656,182 Value ($000) $2,261 Avg Close — Range —
Q4 2016
Shares 924,428 Value ($000) $4,697 Avg Close — Range —
Q3 2016
Shares 890,583 Value ($000) $3,330 Avg Close — Range —
Q2 2016
Shares 885,361 Value ($000) $3,447 Avg Close — Range —
Q1 2016
Shares 925,355 Value ($000) $4,159 Avg Close — Range —
Q4 2015
Shares 649,601 Value ($000) $2,868 Avg Close — Range —
Q3 2015
Shares 647,021 Value ($000) $3,852 Avg Close — Range —
Q2 2015
Shares 665,687 Value ($000) $5,068 Avg Close — Range —
Q1 2015
Shares 661,097 Value ($000) $6,103 Avg Close — Range —
Q4 2014
Shares 616,303 Value ($000) $6,296 Avg Close — Range —
Q3 2014
Shares 599,817 Value ($000) $4,858 Avg Close — Range —
Q2 2014
Shares 608,971 Value ($000) $3,567 Avg Close — Range —
Q1 2014
Shares 640,379 Value ($000) $4,761 Avg Close — Range —
Q4 2013
Shares 637,239 Value ($000) $5,239 Avg Close — Range —
Q3 2013
Shares 595,529 Value ($000) $2,733 Avg Close — Range —
Q2 2013
Shares 581,403 Value ($000) $2,326 Avg Close — Range —