ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,200 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 5,200 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 5,200 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 5,200 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 1,200 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 2,700 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 2,700 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 37,700 Value ($000) $84 Avg Close — Range —
Q4 2018
Shares 56,420 Value ($000) $115 Avg Close — Range —
Q3 2018
Shares 56,420 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 59,920 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 75,800 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 87,500 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 156,565 Value ($000) $640 Avg Close — Range —
Q2 2017
Shares 162,715 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 164,715 Value ($000) $568 Avg Close — Range —
Q4 2016
Shares 166,232 Value ($000) $844 Avg Close — Range —
Q3 2016
Shares 221,082 Value ($000) $826 Avg Close — Range —
Q2 2016
Shares 224,482 Value ($000) $873 Avg Close — Range —
Q1 2016
Shares 228,148 Value ($000) $1,026 Avg Close — Range —
Q4 2015
Shares 491,115 Value ($000) $2,170 Avg Close — Range —
Q3 2015
Shares 497,665 Value ($000) $2,961 Avg Close — Range —
Q2 2015
Shares 499,865 Value ($000) $3,803 Avg Close — Range —
Q1 2015
Shares 510,590 Value ($000) $4,712 Avg Close — Range —
Q4 2014
Shares 541,590 Value ($000) $5,535 Avg Close — Range —
Q3 2014
Shares 571,830 Value ($000) $4,631 Avg Close — Range —
Q2 2014
Shares 571,230 Value ($000) $3,347 Avg Close — Range —
Q1 2014
Shares 571,230 Value ($000) $4,249 Avg Close — Range —
Q4 2013
Shares 579,570 Value ($000) $4,764 Avg Close — Range —
Q3 2013
Shares 644,270 Value ($000) $2,957 Avg Close — Range —
Q2 2013
Shares 866,270 Value ($000) $4,097 Avg Close — Range —