ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,775 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 28,775 Value ($000) $171 Avg Close — Range —
Q2 2015
Shares 15,475 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 33,734 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 33,717 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 33,717 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 33,717 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 33,717 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 33,717 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 33,717 Value ($000) $155 Avg Close — Range —