ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 335,943 Value ($000) $739 Avg Close — Range —
Q4 2017
Shares 371,550 Value ($000) $947 Avg Close — Range —
Q3 2017
Shares 370,466 Value ($000) $1,515 Avg Close — Range —
Q2 2017
Shares 343,963 Value ($000) $1,431 Avg Close — Range —
Q1 2017
Shares 339,847 Value ($000) $1,172 Avg Close — Range —
Q4 2016
Shares 479,100 Value ($000) $2,434 Avg Close — Range —
Q3 2016
Shares 549,165 Value ($000) $2,054 Avg Close — Range —
Q2 2016
Shares 561,634 Value ($000) $2,185 Avg Close — Range —
Q1 2016
Shares 705,988 Value ($000) $3,177 Avg Close — Range —
Q4 2015
Shares 551,474 Value ($000) $2,438 Avg Close — Range —
Q3 2015
Shares 327,479 Value ($000) $1,949 Avg Close — Range —
Q2 2015
Shares 465,406 Value ($000) $3,542 Avg Close — Range —
Q1 2015
Shares 399,693 Value ($000) $3,689 Avg Close — Range —
Q4 2014
Shares 175,390 Value ($000) $1,792 Avg Close — Range —