ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,241 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 10,369 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 10,369 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 10,369 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 10,369 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 11,038 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 7,912 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 7,912 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 7,912 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 7,912 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 7,912 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 7,912 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 7,912 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 7,912 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 7,912 Value ($000) $64 Avg Close — Range —