ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,704 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 19,704 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 19,704 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 19,704 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 19,704 Value ($000) $56 Avg Close — Range —