ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,908 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 3,656 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 4,902 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,546 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,204 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,202 Value ($000) $12 Avg Close — Range —