ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,057 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 3,057 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 3,057 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 3,186 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 3,268 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 3,189 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 4,629 Value ($000) $8,193 Avg Close — Range —
Q1 2018
Shares 2,737 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 3,295 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 2,311 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 1,768 Value ($000) $7 Avg Close — Range —