ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,200 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 37,200 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 37,200 Value ($000) $152 Avg Close — Range —
Q2 2017
Shares 37,200 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 37,201 Value ($000) $128 Avg Close — Range —
Q4 2016
Shares 37,200 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 37,200 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 37,200 Value ($000) $145 Avg Close — Range —
Q1 2016
Shares 55,272 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 37,200 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 37,200 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 42,760 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 159,735 Value ($000) $1,294 Avg Close — Range —
Q2 2014
Shares 213,100 Value ($000) $1,249 Avg Close — Range —
Q1 2014
Shares 213,100 Value ($000) $1,585 Avg Close — Range —
Q4 2013
Shares 213,100 Value ($000) $1,752 Avg Close — Range —