ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 254,200 Value ($000) $559 Avg Close — Range —
Q4 2017
Shares 237,000 Value ($000) $604 Avg Close — Range —
Q3 2017
Shares 140,200 Value ($000) $573 Avg Close — Range —
Q2 2017
Shares 140,200 Value ($000) $583 Avg Close — Range —
Q1 2017
Shares 140,200 Value ($000) $483 Avg Close — Range —
Q4 2016
Shares 133,800 Value ($000) $679 Avg Close — Range —
Q3 2016
Shares 163,000 Value ($000) $609 Avg Close — Range —
Q2 2016
Shares 151,500 Value ($000) $589 Avg Close — Range —
Q1 2016
Shares 54,800 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 7,300 Value ($000) $55 Avg Close — Range —