ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 181,669 Value ($000) $182 Avg Close Range
Q1 2020
Shares 181,669 Value ($000) $147 Avg Close Range
Q4 2019
Shares 190,587 Value ($000) $265 Avg Close Range
Q3 2019
Shares 158,287 Value ($000) $215 Avg Close Range
Q2 2019
Shares 102,888 Value ($000) $210 Avg Close Range
Q1 2019
Shares 93,090 Value ($000) $208 Avg Close Range
Q4 2018
Shares 310,365 Value ($000) $636 Avg Close Range
Q3 2018
Shares 139,065 Value ($000) $395 Avg Close Range
Q2 2018
Shares 152,045 Value ($000) $269 Avg Close Range
Q1 2018
Shares 75,272 Value ($000) $166 Avg Close Range
Q4 2017
Shares 121,799 Value ($000) $311 Avg Close Range
Q3 2017
Shares 120,624 Value ($000) $493 Avg Close Range
Q2 2017
Shares 113,588 Value ($000) $473 Avg Close Range
Q1 2017
Shares 62,027 Value ($000) $214 Avg Close Range
Q4 2016
Shares 62,027 Value ($000) $315 Avg Close Range
Q3 2016
Shares 85,164 Value ($000) $319 Avg Close Range
Q2 2016
Shares 131,652 Value ($000) $512 Avg Close Range
Q1 2016
Shares 159,452 Value ($000) $718 Avg Close Range
Q4 2014
Shares 36,100 Value ($000) $369 Avg Close Range
Q3 2014
Shares 23,000 Value ($000) $186 Avg Close Range
Q2 2014
Shares 22,500 Value ($000) $132 Avg Close Range
Q1 2014
Shares 38,400 Value ($000) $286 Avg Close Range
Q3 2013
Shares 21,700 Value ($000) $100 Avg Close Range
Q2 2013
Shares 29,900 Value ($000) $120 Avg Close Range