ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,042 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 19,042 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 19,042 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 19,042 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 19,042 Value ($000) $61 Avg Close — Range —
Q2 2023
Shares 19,042 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 19,042 Value ($000) $60 Avg Close — Range —
Q4 2022
Shares 19,042 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 19,042 Value ($000) $44 Avg Close — Range —
Q2 2022
Shares 19,042 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 19,042 Value ($000) $75 Avg Close — Range —
Q4 2021
Shares 19,042 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 19,042 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 18,086 Value ($000) $39 Avg Close — Range —
Q4 2018
Shares 17,626 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 17,626 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 76,676 Value ($000) $136 Avg Close — Range —
Q1 2018
Shares 141,176 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 141,176 Value ($000) $360 Avg Close — Range —
Q3 2017
Shares 126,550 Value ($000) $518 Avg Close — Range —
Q2 2017
Shares 126,550 Value ($000) $527 Avg Close — Range —
Q1 2017
Shares 98,210 Value ($000) $339 Avg Close — Range —
Q4 2016
Shares 102,210 Value ($000) $520 Avg Close — Range —
Q3 2016
Shares 102,210 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 102,210 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 102,210 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 102,210 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 102,210 Value ($000) $609 Avg Close — Range —
Q2 2015
Shares 102,210 Value ($000) $778 Avg Close — Range —
Q1 2015
Shares 102,210 Value ($000) $944 Avg Close — Range —
Q4 2014
Shares 102,210 Value ($000) $1,045 Avg Close — Range —
Q3 2014
Shares 102,210 Value ($000) $828 Avg Close — Range —
Q2 2014
Shares 102,210 Value ($000) $599 Avg Close — Range —
Q1 2014
Shares 102,210 Value ($000) $761 Avg Close — Range —
Q4 2013
Shares 102,210 Value ($000) $841 Avg Close — Range —
Q3 2013
Shares 56,600 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 56,600 Value ($000) $230 Avg Close — Range —