ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,048 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 10,932 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 20,701 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 36,923 Value ($000) $121 Avg Close — Range —
Q3 2023
Shares 3,001 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 2,550 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 5,102 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 3,179 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 11,236 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 6,564 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 2,491 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 1,607 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 1,829 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 1,595 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 2,091 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 1,591 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 1,448 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 1,590 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 69,496 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 102,595 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 253,246 Value ($000) $719 Avg Close — Range —
Q2 2018
Shares 242,310 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 325,973 Value ($000) $717 Avg Close — Range —
Q4 2017
Shares 390,210 Value ($000) $995 Avg Close — Range —
Q3 2017
Shares 348,040 Value ($000) $1,424 Avg Close — Range —
Q2 2017
Shares 300,538 Value ($000) $1,251 Avg Close — Range —
Q1 2017
Shares 338,557 Value ($000) $1,168 Avg Close — Range —
Q4 2016
Shares 377,010 Value ($000) $1,915 Avg Close — Range —
Q3 2016
Shares 202,923 Value ($000) $758 Avg Close — Range —
Q2 2016
Shares 339,608 Value ($000) $1,321 Avg Close — Range —
Q1 2016
Shares 310,116 Value ($000) $1,395 Avg Close — Range —
Q4 2015
Shares 225,636 Value ($000) $998 Avg Close — Range —
Q3 2015
Shares 368,252 Value ($000) $2,191 Avg Close — Range —
Q2 2015
Shares 294,039 Value ($000) $2,238 Avg Close — Range —
Q1 2015
Shares 312,714 Value ($000) $2,886 Avg Close — Range —
Q4 2014
Shares 214,794 Value ($000) $2,195 Avg Close — Range —
Q3 2014
Shares 200,517 Value ($000) $1,624 Avg Close — Range —
Q2 2014
Shares 249,378 Value ($000) $1,461 Avg Close — Range —
Q1 2014
Shares 122,325 Value ($000) $910 Avg Close — Range —
Q4 2013
Shares 169,647 Value ($000) $1,395 Avg Close — Range —
Q3 2013
Shares 232,788 Value ($000) $1,068 Avg Close — Range —
Q2 2013
Shares 243,153 Value ($000) $973 Avg Close — Range —