ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $14 Avg Close Range
Q3 2019
Shares 10,000 Value ($000) $14 Avg Close Range
Q2 2019
Shares 10,000 Value ($000) $20 Avg Close Range
Q1 2019
Shares 10,000 Value ($000) $22 Avg Close Range
Q4 2018
Shares 10,000 Value ($000) $21 Avg Close Range
Q3 2018
Shares 10,000 Value ($000) $28 Avg Close Range
Q2 2018
Shares 10,000 Value ($000) $18 Avg Close Range
Q1 2018
Shares 10,000 Value ($000) $22 Avg Close Range
Q4 2017
Shares 20,000 Value ($000) $51 Avg Close Range
Q3 2017
Shares 27,240 Value ($000) $111 Avg Close Range
Q2 2017
Shares 27,340 Value ($000) $114 Avg Close Range
Q1 2017
Shares 28,516 Value ($000) $115 Avg Close Range
Q4 2016
Shares 28,016 Value ($000) $142 Avg Close Range
Q3 2016
Shares 37,636 Value ($000) $141 Avg Close Range
Q2 2016
Shares 37,196 Value ($000) $145 Avg Close Range
Q1 2016
Shares 38,446 Value ($000) $173 Avg Close Range
Q4 2015
Shares 40,696 Value ($000) $179 Avg Close Range
Q3 2015
Shares 56,021 Value ($000) $333 Avg Close Range
Q2 2015
Shares 144,971 Value ($000) $1,103 Avg Close Range
Q1 2015
Shares 169,521 Value ($000) $1,564 Avg Close Range
Q4 2014
Shares 36,296 Value ($000) $370 Avg Close Range
Q3 2014
Shares 31,000 Value ($000) $251 Avg Close Range
Q2 2014
Shares 31,000 Value ($000) $181 Avg Close Range
Q1 2014
Shares 32,150 Value ($000) $239 Avg Close Range
Q4 2013
Shares 32,150 Value ($000) $264 Avg Close Range
Q3 2013
Shares 36,000 Value ($000) $165 Avg Close Range
Q2 2013
Shares 16,000 Value ($000) $64 Avg Close Range