ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,400 Value ($000) $73 Avg Close Range
Q4 2020
Shares 34,400 Value ($000) $51 Avg Close Range
Q3 2020
Shares 34,400 Value ($000) $31 Avg Close Range
Q2 2020
Shares 34,400 Value ($000) $34 Avg Close Range
Q1 2020
Shares 34,400 Value ($000) $28 Avg Close Range
Q4 2019
Shares 34,400 Value ($000) $48 Avg Close Range
Q3 2019
Shares 34,400 Value ($000) $47 Avg Close Range
Q2 2019
Shares 34,400 Value ($000) $70 Avg Close Range
Q1 2019
Shares 77,460 Value ($000) $173 Avg Close Range
Q4 2018
Shares 90,618 Value ($000) $186 Avg Close Range
Q3 2018
Shares 69,996 Value ($000) $199 Avg Close Range
Q2 2018
Shares 52,318 Value ($000) $93 Avg Close Range
Q1 2018
Shares 65,893 Value ($000) $145 Avg Close Range
Q4 2017
Shares 34,400 Value ($000) $88 Avg Close Range
Q3 2017
Shares 34,400 Value ($000) $141 Avg Close Range
Q2 2017
Shares 34,400 Value ($000) $143 Avg Close Range
Q1 2017
Shares 34,400 Value ($000) $119 Avg Close Range
Q4 2016
Shares 115,900 Value ($000) $589 Avg Close Range
Q3 2016
Shares 117,800 Value ($000) $441 Avg Close Range
Q2 2016
Shares 85,600 Value ($000) $333 Avg Close Range
Q1 2016
Shares 64,500 Value ($000) $290 Avg Close Range
Q4 2015
Shares 44,500 Value ($000) $197 Avg Close Range
Q3 2015
Shares 44,500 Value ($000) $265 Avg Close Range
Q2 2015
Shares 46,000 Value ($000) $350 Avg Close Range
Q1 2015
Shares 125,400 Value ($000) $1,161 Avg Close Range
Q4 2014
Shares 125,400 Value ($000) $1,161 Avg Close Range
Q3 2014
Shares 180,186 Value ($000) $1,460 Avg Close Range
Q2 2014
Shares 163,800 Value ($000) $960 Avg Close Range
Q1 2014
Shares 188,400 Value ($000) $1,330 Avg Close Range
Q4 2013
Shares 217,500 Value ($000) $1,720 Avg Close Range
Q3 2013
Shares 196,138 Value ($000) $900 Avg Close Range
Q2 2013
Shares 162,838 Value ($000) $651 Avg Close Range