ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,286 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 30,745 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 55,661 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 27,539 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 134,649 Value ($000) $618 Avg Close — Range —
Q2 2013
Shares 148,514 Value ($000) $594 Avg Close — Range —