ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,626 Value ($000) $54 Avg Close Range
Q1 2018
Shares 25,863 Value ($000) $57 Avg Close Range
Q4 2017
Shares 26,008 Value ($000) $66 Avg Close Range
Q3 2017
Shares 64,298 Value ($000) $263 Avg Close Range
Q2 2017
Shares 64,298 Value ($000) $267 Avg Close Range
Q1 2017
Shares 64,403 Value ($000) $222 Avg Close Range
Q4 2016
Shares 38,395 Value ($000) $195 Avg Close Range
Q3 2016
Shares 38,395 Value ($000) $144 Avg Close Range
Q2 2016
Shares 38,395 Value ($000) $149 Avg Close Range
Q1 2016
Shares 38,395 Value ($000) $173 Avg Close Range
Q4 2015
Shares 191,814 Value ($000) $848 Avg Close Range
Q3 2015
Shares 145,133 Value ($000) $864 Avg Close Range
Q2 2015
Shares 122,065 Value ($000) $929 Avg Close Range
Q1 2015
Shares 122,365 Value ($000) $1,129 Avg Close Range
Q4 2014
Shares 125,262 Value ($000) $1,280 Avg Close Range
Q3 2014
Shares 32,556 Value ($000) $264 Avg Close Range
Q2 2014
Shares 45,090 Value ($000) $264 Avg Close Range
Q1 2014
Shares 45,171 Value ($000) $336 Avg Close Range
Q4 2013
Shares 49,020 Value ($000) $402 Avg Close Range
Q3 2013
Shares 63,253 Value ($000) $290 Avg Close Range
Q2 2013
Shares 62,996 Value ($000) $251 Avg Close Range