ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,677,376 Value ($000) $13,587 Avg Close — Range —
Q2 2014
Shares 2,208,349 Value ($000) $12,941 Avg Close — Range —
Q1 2014
Shares 2,185,524 Value ($000) $16,260 Avg Close — Range —
Q4 2013
Shares 2,117,439 Value ($000) $17,405 Avg Close — Range —
Q3 2013
Shares 2,254,864 Value ($000) $10,350 Avg Close — Range —
Q2 2013
Shares 2,270,507 Value ($000) $9,082 Avg Close — Range —