ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,965 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 15,710 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 13,696 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 16,803 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 86,214 Value ($000) $128 Avg Close — Range —
Q3 2020
Shares 201,544 Value ($000) $181 Avg Close — Range —
Q2 2020
Shares 266,832 Value ($000) $267 Avg Close — Range —
Q1 2020
Shares 266,832 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 272,093 Value ($000) $378 Avg Close — Range —
Q3 2019
Shares 273,919 Value ($000) $373 Avg Close — Range —
Q2 2019
Shares 273,919 Value ($000) $559 Avg Close — Range —
Q1 2019
Shares 273,919 Value ($000) $611 Avg Close — Range —
Q4 2018
Shares 1,474,585 Value ($000) $3,022 Avg Close — Range —
Q3 2018
Shares 1,488,980 Value ($000) $4,229 Avg Close — Range —
Q2 2018
Shares 1,441,921 Value ($000) $2,552 Avg Close — Range —
Q1 2018
Shares 1,302,176 Value ($000) $2,865 Avg Close — Range —
Q4 2017
Shares 1,200,984 Value ($000) $3,062 Avg Close — Range —
Q3 2017
Shares 1,119,558 Value ($000) $4,579 Avg Close — Range —
Q2 2017
Shares 1,123,013 Value ($000) $4,672 Avg Close — Range —
Q1 2017
Shares 1,122,434 Value ($000) $3,872 Avg Close — Range —
Q4 2016
Shares 1,130,491 Value ($000) $5,743 Avg Close — Range —
Q3 2016
Shares 1,129,891 Value ($000) $4,226 Avg Close — Range —
Q2 2016
Shares 1,163,568 Value ($000) $4,526 Avg Close — Range —
Q1 2016
Shares 1,150,855 Value ($000) $5,179 Avg Close — Range —
Q4 2015
Shares 937,282 Value ($000) $4,143 Avg Close — Range —
Q3 2015
Shares 939,074 Value ($000) $5,588 Avg Close — Range —
Q2 2015
Shares 941,631 Value ($000) $7,166 Avg Close — Range —
Q1 2015
Shares 993,320 Value ($000) $9,168 Avg Close — Range —
Q4 2014
Shares 1,081,787 Value ($000) $11,056 Avg Close — Range —
Q3 2014
Shares 761,572 Value ($000) $6,169 Avg Close — Range —
Q2 2014
Shares 831,422 Value ($000) $4,872 Avg Close — Range —
Q1 2014
Shares 902,897 Value ($000) $6,718 Avg Close — Range —
Q4 2013
Shares 1,062,793 Value ($000) $8,736 Avg Close — Range —
Q3 2013
Shares 749,296 Value ($000) $3,439 Avg Close — Range —
Q2 2013
Shares 700,059 Value ($000) $2,800 Avg Close — Range —