ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,532 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 26,532 Value ($000) $92 Avg Close — Range —
Q4 2016
Shares 20,915 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 17,157 Value ($000) $64 Avg Close — Range —