ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 174,382 Value ($000) $460 Avg Close — Range —
Q1 2024
Shares 186,083 Value ($000) $515 Avg Close — Range —
Q4 2023
Shares 556,585 Value ($000) $1,826 Avg Close — Range —
Q3 2023
Shares 432,685 Value ($000) $1,376 Avg Close — Range —
Q2 2023
Shares 263,585 Value ($000) $854 Avg Close — Range —
Q1 2023
Shares 121,785 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 4,250 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 11,750 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 12,750 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 28,250 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 30,250 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 30,250 Value ($000) $249 Avg Close — Range —