ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,848,713 Value ($000) $2,514 Avg Close — Range —
Q2 2019
Shares 1,870,063 Value ($000) $3,815 Avg Close — Range —
Q1 2019
Shares 1,870,417 Value ($000) $4,171 Avg Close — Range —
Q4 2018
Shares 1,987,348 Value ($000) $4,074 Avg Close — Range —
Q3 2018
Shares 2,026,325 Value ($000) $5,755 Avg Close — Range —
Q2 2018
Shares 2,029,126 Value ($000) $3,592 Avg Close — Range —
Q1 2018
Shares 2,031,488 Value ($000) $4,469 Avg Close — Range —
Q4 2017
Shares 2,031,488 Value ($000) $5,180 Avg Close — Range —
Q3 2017
Shares 3,373,756 Value ($000) $13,799 Avg Close — Range —
Q2 2017
Shares 3,826,438 Value ($000) $15,918 Avg Close — Range —
Q1 2017
Shares 3,853,116 Value ($000) $13,293 Avg Close — Range —
Q4 2016
Shares 3,935,427 Value ($000) $19,992 Avg Close — Range —
Q3 2016
Shares 3,983,936 Value ($000) $14,900 Avg Close — Range —
Q2 2016
Shares 3,916,110 Value ($000) $15,234 Avg Close — Range —
Q1 2016
Shares 3,905,326 Value ($000) $17,574 Avg Close — Range —
Q4 2015
Shares 3,821,153 Value ($000) $16,889 Avg Close — Range —
Q3 2015
Shares 719,410 Value ($000) $4,280 Avg Close — Range —
Q2 2015
Shares 762,459 Value ($000) $5,802 Avg Close — Range —
Q1 2015
Shares 809,658 Value ($000) $7,473 Avg Close — Range —
Q4 2014
Shares 874,849 Value ($000) $8,941 Avg Close — Range —
Q3 2014
Shares 3,061,348 Value ($000) $24,797 Avg Close — Range —
Q2 2014
Shares 3,079,648 Value ($000) $18,047 Avg Close — Range —
Q1 2014
Shares 2,395,685 Value ($000) $17,824 Avg Close — Range —
Q4 2013
Shares 2,554,462 Value ($000) $20,998 Avg Close — Range —
Q3 2013
Shares 2,459,388 Value ($000) $11,289 Avg Close — Range —
Q2 2013
Shares 2,602,865 Value ($000) $10,411 Avg Close — Range —