ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,300 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 18,200 Value ($000) $168 Avg Close — Range —
Q4 2014
Shares 16,100 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 14,000 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 11,500 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 16,500 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 16,500 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 16,500 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 16,500 Value ($000) $66 Avg Close — Range —