ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 119,200 Value ($000) $446 Avg Close — Range —
Q2 2016
Shares 105,200 Value ($000) $409 Avg Close — Range —
Q1 2016
Shares 99,200 Value ($000) $446 Avg Close — Range —
Q4 2015
Shares 81,500 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 64,800 Value ($000) $386 Avg Close — Range —
Q2 2015
Shares 40,400 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 10,100 Value ($000) $82 Avg Close — Range —