ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 294,185 Value ($000) $2,382 Avg Close — Range —
Q2 2014
Shares 304,545 Value ($000) $1,784 Avg Close — Range —
Q1 2014
Shares 253,965 Value ($000) $1,889 Avg Close — Range —
Q4 2013
Shares 228,870 Value ($000) $1,881 Avg Close — Range —