ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,690 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 11,690 Value ($000) $31 Avg Close — Range —
Q1 2024
Shares 11,690 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 11,690 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 11,690 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 11,690 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 11,690 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 11,690 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 11,690 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 11,690 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 11,690 Value ($000) $46 Avg Close — Range —
Q4 2021
Shares 11,690 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 11,690 Value ($000) $34 Avg Close — Range —
Q2 2021
Shares 11,690 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 11,690 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 11,690 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 11,690 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 11,690 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 11,690 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 11,690 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 11,690 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 11,690 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 11,690 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 11,690 Value ($000) $24 Avg Close — Range —