ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 172,734 Value ($000) $456 Avg Close Range
Q1 2024
Shares 172,734 Value ($000) $478 Avg Close Range
Q4 2023
Shares 172,734 Value ($000) $567 Avg Close Range
Q3 2023
Shares 172,734 Value ($000) $549 Avg Close Range
Q2 2023
Shares 172,734 Value ($000) $560 Avg Close Range
Q1 2023
Shares 172,734 Value ($000) $548 Avg Close Range
Q4 2022
Shares 183,887 Value ($000) $538 Avg Close Range
Q3 2022
Shares 183,887 Value ($000) $415 Avg Close Range
Q2 2022
Shares 183,887 Value ($000) $582 Avg Close Range
Q1 2022
Shares 183,887 Value ($000) $746 Avg Close Range
Q4 2021
Shares 183,887 Value ($000) $644 Avg Close Range
Q3 2021
Shares 183,887 Value ($000) $542 Avg Close Range
Q2 2021
Shares 183,887 Value ($000) $395 Avg Close Range
Q1 2021
Shares 183,887 Value ($000) $388 Avg Close Range
Q4 2020
Shares 183,887 Value ($000) $272 Avg Close Range
Q3 2020
Shares 387,461 Value ($000) $349 Avg Close Range
Q2 2020
Shares 450,101 Value ($000) $450 Avg Close Range
Q1 2020
Shares 426,854 Value ($000) $346 Avg Close Range
Q4 2019
Shares 1,176,660 Value ($000) $1,638 Avg Close Range
Q3 2019
Shares 1,168,930 Value ($000) $1,590 Avg Close Range
Q2 2019
Shares 543,857 Value ($000) $1,110 Avg Close Range
Q1 2019
Shares 496,960 Value ($000) $1,108 Avg Close Range
Q4 2018
Shares 38,729 Value ($000) $79 Avg Close Range
Q3 2018
Shares 38,729 Value ($000) $110 Avg Close Range
Q2 2018
Shares 38,729 Value ($000) $68 Avg Close Range
Q1 2018
Shares 38,729 Value ($000) $84 Avg Close Range
Q4 2017
Shares 13,629 Value ($000) $35 Avg Close Range
Q3 2017
Shares 13,629 Value ($000) $56 Avg Close Range
Q2 2017
Shares 13,629 Value ($000) $57 Avg Close Range
Q1 2017
Shares 13,629 Value ($000) $47 Avg Close Range
Q4 2016
Shares 13,629 Value ($000) $66 Avg Close Range
Q3 2016
Shares 15,629 Value ($000) $58 Avg Close Range