ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,791 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 25,915 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 20,322 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 19,942 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 11,838 Value ($000) $97 Avg Close — Range —