ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,094 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 23,430 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 21,196 Value ($000) $160 Avg Close — Range —
Q3 2014
Shares 34,763 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 32,084 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 14,465 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 41,178 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 24,326 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 36,107 Value ($000) $145 Avg Close — Range —