ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15 Value ($000) $22 Avg Close Range
Q3 2020
Shares 15 Value ($000) $14 Avg Close Range
Q2 2020
Shares 15 Value ($000) $15 Avg Close Range
Q1 2020
Shares 152 Value ($000) $123 Avg Close Range
Q4 2019
Shares 152 Value ($000) $211 Avg Close Range
Q3 2019
Shares 204 Value ($000) $277 Avg Close Range
Q2 2019
Shares 204 Value ($000) $416 Avg Close Range
Q1 2019
Shares 204 Value ($000) $455 Avg Close Range
Q4 2018
Shares 204 Value ($000) $418 Avg Close Range
Q3 2018
Shares 204 Value ($000) $579 Avg Close Range
Q2 2018
Shares 204 Value ($000) $361 Avg Close Range
Q1 2018
Shares 8,106 Value ($000) $17,833 Avg Close Range
Q4 2017
Shares 11,499 Value ($000) $29,322 Avg Close Range
Q3 2017
Shares 4,169 Value ($000) $17,051 Avg Close Range
Q2 2017
Shares 4,487 Value ($000) $18,666 Avg Close Range
Q1 2017
Shares 1,001 Value ($000) $3,453 Avg Close Range
Q4 2016
Shares 3,594 Value ($000) $18,258 Avg Close Range
Q3 2016
Shares 2,779 Value ($000) $10,393 Avg Close Range
Q2 2016
Shares 1,612 Value ($000) $6,271 Avg Close Range
Q4 2015
Shares 3,903 Value ($000) $17,251 Avg Close Range
Q3 2015
Shares 8,661 Value ($000) $51,533 Avg Close Range
Q2 2015
Shares 3,395 Value ($000) $25,836 Avg Close Range
Q1 2015
Shares 964 Value ($000) $8,898 Avg Close Range
Q3 2014
Shares 2,572 Value ($000) $20,833 Avg Close Range
Q2 2014
Shares 273 Value ($000) $1,600 Avg Close Range
Q4 2013
Shares 488 Value ($000) $4,011 Avg Close Range
Q3 2013
Shares 10,414 Value ($000) $47,800 Avg Close Range
Q2 2013
Shares 11,906 Value ($000) $47,624 Avg Close Range