ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,567 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 26,336 Value ($000) $103 Avg Close — Range —
Q4 2021
Shares 26,436 Value ($000) $93 Avg Close — Range —
Q3 2021
Shares 26,436 Value ($000) $78 Avg Close — Range —
Q2 2021
Shares 42,061 Value ($000) $90 Avg Close — Range —
Q1 2021
Shares 53,246 Value ($000) $112 Avg Close — Range —
Q4 2020
Shares 77,303 Value ($000) $114 Avg Close — Range —
Q3 2020
Shares 94,657 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 114,127 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 142,573 Value ($000) $115 Avg Close — Range —
Q4 2019
Shares 156,985 Value ($000) $218 Avg Close — Range —
Q3 2019
Shares 158,085 Value ($000) $215 Avg Close — Range —
Q2 2019
Shares 221,672 Value ($000) $452 Avg Close — Range —
Q1 2019
Shares 334,066 Value ($000) $745 Avg Close — Range —
Q4 2018
Shares 356,852 Value ($000) $732 Avg Close — Range —
Q3 2018
Shares 376,017 Value ($000) $1,068 Avg Close — Range —
Q1 2018
Shares 180,735 Value ($000) $398 Avg Close — Range —
Q4 2017
Shares 169,417 Value ($000) $432 Avg Close — Range —
Q3 2017
Shares 114,423 Value ($000) $468 Avg Close — Range —
Q2 2017
Shares 159,440 Value ($000) $663 Avg Close — Range —
Q1 2017
Shares 189,500 Value ($000) $654 Avg Close — Range —
Q4 2016
Shares 203,031 Value ($000) $1,031 Avg Close — Range —
Q3 2016
Shares 231,817 Value ($000) $867 Avg Close — Range —
Q2 2016
Shares 350,786 Value ($000) $1,365 Avg Close — Range —
Q1 2016
Shares 396,369 Value ($000) $1,784 Avg Close — Range —
Q4 2015
Shares 202,388 Value ($000) $895 Avg Close — Range —
Q3 2015
Shares 18,074 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 58,946 Value ($000) $449 Avg Close — Range —
Q1 2015
Shares 22,268 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 95,808 Value ($000) $979 Avg Close — Range —
Q3 2014
Shares 80,197 Value ($000) $650 Avg Close — Range —
Q2 2014
Shares 62,416 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 116,991 Value ($000) $870 Avg Close — Range —
Q4 2013
Shares 242,398 Value ($000) $1,993 Avg Close — Range —
Q3 2013
Shares 104,565 Value ($000) $480 Avg Close — Range —
Q2 2013
Shares 102,804 Value ($000) $411 Avg Close — Range —