ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51,500 Value ($000) $111 Avg Close — Range —
Q1 2021
Shares 51,500 Value ($000) $109 Avg Close — Range —