ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,667,945 Value ($000) $2,318 Avg Close — Range —
Q3 2019
Shares 2,330,316 Value ($000) $3,169 Avg Close — Range —
Q2 2019
Shares 3,379,823 Value ($000) $6,895 Avg Close — Range —
Q1 2019
Shares 3,249,590 Value ($000) $7,247 Avg Close — Range —
Q4 2018
Shares 3,046,406 Value ($000) $6,245 Avg Close — Range —
Q3 2018
Shares 2,610,386 Value ($000) $7,413 Avg Close — Range —
Q2 2018
Shares 2,268,921 Value ($000) $4,016 Avg Close — Range —
Q1 2018
Shares 2,129,569 Value ($000) $4,685 Avg Close — Range —
Q4 2017
Shares 1,888,160 Value ($000) $4,815 Avg Close — Range —
Q3 2017
Shares 1,887,405 Value ($000) $7,719 Avg Close — Range —
Q2 2017
Shares 1,744,414 Value ($000) $7,257 Avg Close — Range —
Q1 2017
Shares 1,286,394 Value ($000) $4,438 Avg Close — Range —