ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,140 Value ($000) $0 Avg Close Range
Q3 2018
Shares 111,876 Value ($000) $318 Avg Close Range
Q2 2018
Shares 195,725 Value ($000) $346 Avg Close Range
Q1 2018
Shares 216,295 Value ($000) $476 Avg Close Range
Q4 2017
Shares 214,512 Value ($000) $547 Avg Close Range
Q3 2017
Shares 130,822 Value ($000) $535 Avg Close Range
Q2 2017
Shares 307,171 Value ($000) $1,278 Avg Close Range
Q1 2017
Shares 518,879 Value ($000) $1,790 Avg Close Range
Q4 2016
Shares 526,128 Value ($000) $2,673 Avg Close Range
Q3 2016
Shares 489,773 Value ($000) $1,832 Avg Close Range
Q2 2016
Shares 434,110 Value ($000) $1,689 Avg Close Range
Q1 2016
Shares 320,100 Value ($000) $1,440 Avg Close Range
Q4 2015
Shares 226,461 Value ($000) $1,001 Avg Close Range
Q3 2015
Shares 151,831 Value ($000) $903 Avg Close Range
Q2 2015
Shares 117,761 Value ($000) $896 Avg Close Range
Q1 2015
Shares 117,761 Value ($000) $1,087 Avg Close Range
Q4 2014
Shares 117,761 Value ($000) $1,204 Avg Close Range
Q3 2014
Shares 151,985 Value ($000) $1,231 Avg Close Range
Q2 2014
Shares 120,143 Value ($000) $704 Avg Close Range
Q1 2014
Shares 119,923 Value ($000) $892 Avg Close Range
Q4 2013
Shares 62,463 Value ($000) $513 Avg Close Range
Q3 2013
Shares 58,253 Value ($000) $267 Avg Close Range
Q2 2013
Shares 46,359 Value ($000) $185 Avg Close Range