ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,540 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 16,294 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 17,327 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 14,208 Value ($000) $131 Avg Close — Range —