ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,326 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 20,027 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 38,112 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 23,931 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 23,608 Value ($000) $94 Avg Close — Range —