ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 39,031 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 39,031 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 39,031 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 39,031 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 39,031 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 39,031 Value ($000) $179 Avg Close — Range —