ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,081,450 Value ($000) $2,758 Avg Close — Range —
Q3 2017
Shares 1,540,913 Value ($000) $6,302 Avg Close — Range —
Q2 2017
Shares 1,449,903 Value ($000) $6,031 Avg Close — Range —
Q1 2017
Shares 1,789,973 Value ($000) $6,175 Avg Close — Range —
Q4 2016
Shares 1,984,853 Value ($000) $10,083 Avg Close — Range —
Q3 2016
Shares 2,297,085 Value ($000) $8,592 Avg Close — Range —
Q2 2016
Shares 2,070,690 Value ($000) $8,055 Avg Close — Range —
Q1 2016
Shares 1,968,420 Value ($000) $8,858 Avg Close — Range —
Q4 2015
Shares 1,853,490 Value ($000) $8,192 Avg Close — Range —
Q3 2015
Shares 1,466,490 Value ($000) $8,726 Avg Close — Range —
Q2 2015
Shares 854,500 Value ($000) $6,503 Avg Close — Range —
Q3 2014
Shares 323,528 Value ($000) $2,620 Avg Close — Range —
Q2 2014
Shares 156,697 Value ($000) $918 Avg Close — Range —
Q1 2014
Shares 137,822 Value ($000) $1,025 Avg Close — Range —
Q4 2013
Shares 153,007 Value ($000) $1,258 Avg Close — Range —
Q3 2013
Shares 142,007 Value ($000) $652 Avg Close — Range —
Q2 2013
Shares 94,107 Value ($000) $376 Avg Close — Range —